日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -2706万 | 9.89 | -2.08% |
2024-04-25 | 534万 | 10.10 | -0.59% |
2024-04-24 | 1721万 | 10.16 | 1.91% |
2024-04-23 | -4518万 | 9.97 | -3.86% |
2024-04-22 | 30万 | 10.37 | -0.10% |
2024-04-19 | 765万 | 10.38 | -0.29% |
2024-04-18 | 311万 | 10.41 | -0.38% |
2024-04-17 | 3003万 | 10.45 | 3.16% |
2024-04-16 | -962万 | 10.13 | -2.03% |
2024-04-15 | 1488万 | 10.34 | 0.19% |
2024-04-12 | -1640万 | 10.32 | -1.15% |
2024-04-11 | -1029万 | 10.44 | -0.95% |
2024-04-10 | 1370万 | 10.54 | 0.09% |
2024-04-09 | 2268万 | 10.53 | 1.06% |
2024-04-08 | -2588万 | 10.42 | -0.76% |
2024-04-03 | 1586万 | 10.50 | 1.06% |
2024-04-02 | 4091万 | 10.39 | 2.26% |
2024-04-01 | -298万 | 10.16 | 0.79% |
2024-03-29 | 1247万 | 10.08 | 1.61% |
2024-03-28 | -422万 | 9.92 | 0.92% |
2024-03-27 | -2573万 | 9.83 | -2.19% |
2024-03-26 | 1148万 | 10.05 | 1.31% |
2024-03-25 | -1099万 | 9.92 | -1.39% |
2024-03-22 | -5622万 | 10.06 | -2.71% |
2024-03-21 | -3652万 | 10.34 | -1.34% |
2024-03-20 | -1924万 | 10.48 | -0.57% |
2024-03-19 | 2635万 | 10.54 | 0.86% |
2024-03-18 | -443万 | 10.45 | 0.19% |
2024-03-15 | 131万 | 10.43 | 0.87% |
2024-03-14 | -801万 | 10.34 | -0.58% |
2024-03-13 | -2756万 | 10.40 | -1.98% |
2024-03-12 | -1382万 | 10.61 | -0.75% |
2024-03-11 | -1227万 | 10.69 | 0.94% |
2024-03-08 | 2288万 | 10.59 | 1.53% |
2024-03-07 | -2158万 | 10.43 | -0.67% |
2024-03-06 | 2728万 | 10.50 | 1.16% |
2024-03-05 | 3061万 | 10.38 | 1.17% |
2024-03-04 | -2714万 | 10.26 | -1.25% |
2024-03-01 | -375万 | 10.39 | -1.05% |
2024-02-29 | 7590万 | 10.50 | 0.00% |
2024-02-28 | -1982万 | 10.50 | -1.69% |
2024-02-27 | -2655万 | 10.68 | -0.19% |
2024-02-26 | -3164万 | 10.70 | -0.09% |
2024-02-23 | -3659万 | 10.71 | -2.37% |
2024-02-22 | -2176万 | 10.97 | -0.99% |
2024-02-21 | 5438万 | 11.08 | 2.50% |
2024-02-20 | 3543万 | 10.81 | 1.03% |
2024-02-19 | 4100万 | 10.70 | 2.29% |
2024-02-16 | 2088万 | 0.00 | 0.00% |
2024-02-08 | 2088万 | 10.46 | 1.85% |